Regency Centers - 주가

주가
70.48
매일 변경
-0.92 -1.29%
매월
-0.45%
매년
0.27%
Q3 예상
69.11

가격 Chg 일 년 날짜
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Acadia Realty 18.50 -0.22 -1.18% -13.87% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Brixmor Property 25.47 -0.66 -2.53% 0.39% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -6.99% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Equity Lifestyle Properties 60.26 0.34 0.57% -16.91% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -12.65% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Kite Realty 21.64 -0.34 -1.55% -11.06% 2025-08-01
Macerich 16.14 -0.57 -3.41% 8.25% 2025-08-01
National Retail Properties 42.02 0.76 1.84% -9.77% 2025-08-01
Realty Income 350.25 -3.00 -0.85% 490.14% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Regency Centers 70.48 -0.92 -1.29% 0.27% 2025-08-01
Tanger Factory Outlet Centers 29.52 -0.50 -1.67% 5.50% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.93% 2025-08-01
Urban Edge Properties 19.03 -0.69 -3.50% -5.13% 2025-08-01
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
W. P. Carey 64.98 0.82 1.28% 13.54% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01